Italia markets open in 2 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,89 -14,16 (-0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.614,91 -2.568,62 (-4,57%) CMC Crypto 200
1.261,89 -77,17 (-5,76%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5335.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05335000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 29.98% |
| SPXW240510C05335000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 15.55% |
| SPXW240517C05335000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.59 | 0.65 | 0.80 | 0.00 | - | 262 | 0 | 13.52% |
| SPXW240531C05335000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 12.83% |
| SPX240621C05335000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 11.60 | 13.00 | 13.50 | 0.00 | - | 16 | 0 | 13.29% |
| SPXW240628C05335000 | 2024-04-18 3:41PM EDT | 2024-06-28 | 27.46 | 17.00 | 17.60 | 0.00 | - | 13 | 0 | 13.46% |
| SPX240719C05335000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 31.40 | 29.90 | 30.70 | 0.00 | - | 74 | 0 | 13.87% |
| SPXW240731C05335000 | 2024-04-23 10:30AM EDT | 2024-07-31 | 56.27 | 38.40 | 39.40 | 0.00 | - | - | 0 | 14.20% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05335000 | 2024-04-12 1:02PM EDT | 2024-05-03 | 207.74 | 283.30 | 294.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240510P05335000 | 2024-04-12 3:46PM EDT | 2024-05-10 | 203.29 | 282.20 | 289.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240517P05335000 | 2024-04-08 3:20PM EDT | 2024-05-17 | 139.40 | 279.50 | 286.80 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240531P05335000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 212.90 | 273.50 | 280.80 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240621P05335000 | 2024-04-03 12:29PM EDT | 2024-06-21 | 148.80 | 270.10 | 278.50 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240628P05335000 | 2024-04-17 11:15AM EDT | 2024-06-28 | 277.47 | 269.40 | 277.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240719P05335000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 256.08 | 267.20 | 276.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05335000 | 2024-04-11 9:09AM EDT | 2024-09-30 | 221.10 | 277.90 | 286.80 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.